BAE Systems PLC (BAESY)
67.11
+0.14
(+0.21%)
USD |
OTCM |
Nov 22, 16:00
BAE Systems Price: 67.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 66.90 | 67.20 | 66.53 | 67.11 | 90265.00 |
| Nov 21, 2024 | 66.52 | 67.02 | 66.25 | 66.97 | 130141.0 |
| Nov 20, 2024 | 66.30 | 66.30 | 65.44 | 65.98 | 242560.0 |
| Nov 19, 2024 | 65.99 | 66.90 | 65.99 | 66.82 | 1.183M |
| Nov 18, 2024 | 65.14 | 65.81 | 65.04 | 65.59 | 128825.0 |
| Nov 15, 2024 | 65.23 | 65.73 | 64.82 | 64.92 | 121149.0 |
| Nov 14, 2024 | 67.84 | 67.84 | 66.58 | 66.58 | 199311.0 |
| Nov 13, 2024 | 68.81 | 68.81 | 67.80 | 68.26 | 390485.0 |
| Nov 12, 2024 | 71.32 | 71.41 | 70.40 | 70.72 | 71934.00 |
| Nov 11, 2024 | 71.66 | 72.14 | 71.55 | 71.96 | 145939.0 |
| Nov 08, 2024 | 70.96 | 71.66 | 70.86 | 71.66 | 391173.0 |
| Nov 07, 2024 | 71.04 | 71.97 | 71.02 | 71.96 | 85637.00 |
| Nov 06, 2024 | 68.20 | 69.40 | 68.04 | 69.40 | 99307.00 |
| Nov 05, 2024 | 65.72 | 66.77 | 65.67 | 66.69 | 72533.00 |
| Nov 04, 2024 | 65.25 | 65.32 | 64.23 | 64.55 | 130479.0 |
| Nov 01, 2024 | 65.62 | 65.80 | 65.38 | 65.43 | 58321.00 |
| Oct 31, 2024 | 65.04 | 65.15 | 64.09 | 64.45 | 138491.0 |
| Oct 30, 2024 | 65.09 | 66.20 | 65.00 | 65.72 | 107935.0 |
| Oct 29, 2024 | 66.48 | 66.82 | 66.34 | 66.50 | 123120.0 |
| Oct 28, 2024 | 66.94 | 67.64 | 66.94 | 67.15 | 60112.00 |
| Oct 25, 2024 | 67.37 | 67.39 | 66.68 | 66.68 | 93931.00 |
| Oct 24, 2024 | 68.04 | 68.39 | 67.79 | 68.36 | 183792.0 |
| Oct 23, 2024 | 69.88 | 69.88 | 68.15 | 68.31 | 60575.00 |
| Oct 22, 2024 | 69.58 | 69.62 | 69.25 | 69.62 | 90860.00 |
| Oct 21, 2024 | 69.20 | 69.67 | 68.88 | 69.04 | 138559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 23 2020
72.46
Maximum
Aug 29 2024
41.23
Average
37.15
Median
Price Benchmarks
| Pentair PLC | 106.93 |
| RELX PLC | 46.75 |
| KNOT Offshore Partners LP | 6.10 |
| Rentokil Initial PLC | 25.98 |
| CNH Industrial NV | 12.15 |
Price Related Metrics
| PE Ratio | 22.33 |
| PS Ratio | 1.670 |
| PEG Ratio | 0.6631 |
| Price to Book Value | 3.549 |
| Price to Free Cash Flow | 20.69 |
| Earnings Yield | 4.48% |
| Market Cap | 50.54B |
| PEGY Ratio | 0.6192 |
| Operating PE Ratio | 17.44 |
| Normalized PE Ratio | 22.33 |